BANK AMER CORP

CUSIP: 60505104 Class: Com

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,624 Value ($000) $432,315 Avg Close — Range —
Q2 2016
Shares 30,500 Value ($000) $404,735 Avg Close — Range —
Q1 2016
Shares 38,942 Value ($000) $526,496 Avg Close — Range —
Q4 2015
Shares 39,774 Value ($000) $669,396 Avg Close — Range —
Q3 2015
Shares 43,996 Value ($000) $685,457 Avg Close — Range —
Q2 2015
Shares 47,102 Value ($000) $801,676 Avg Close — Range —
Q1 2015
Shares 49,877 Value ($000) $767,607 Avg Close — Range —
Q4 2014
Shares 51,097 Value ($000) $914,125 Avg Close — Range —
Q3 2014
Shares 54,749 Value ($000) $933,471 Avg Close — Range —
Q2 2014
Shares 55,463 Value ($000) $852,466 Avg Close — Range —
Q1 2014
Shares 57,021 Value ($000) $980,761 Avg Close — Range —
Q4 2013
Shares 57,021 Value ($000) $887,817 Avg Close — Range —
Q3 2013
Shares 57,021 Value ($000) $786,890 Avg Close — Range —
Q2 2013
Shares 57,021 Value ($000) $733,291 Avg Close — Range —